DAX Put-optie apr-2025 21.400,00

DTB:ODAX
+ DAX Put-optie apr-2025 21.400,00 op mijn watchlist
310,000 17:11
+194,800 (+169,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 349,900 0,000
0,000 0 0,000 0,00%
04 feb 0,000 412,300 0,000
0,000 0 +62,400 +17,83%
05 feb 0,000 398,000 0,000
0,000 0 -14,300 -3,47%
06 feb 330,000 295,700 330,000
330,000 34 -102,300 -25,70%
07 feb 287,000 350,800 287,000
287,000 23 +55,100 +18,63%
10 feb 0,000 350,800 0,000
0,000 0 0,000 0,00%
11 feb 0,000 297,900 0,000
0,000 0 -52,900 -15,08%
12 feb 0,000 273,700 0,000
0,000 0 -24,200 -8,12%
13 feb 204,000 187,900 193,000
204,000 254 -85,800 -31,35%
14 feb 188,000 209,600 188,000
203,000 53 +21,700 +11,55%
17 feb 0,000 165,600 0,000
0,000 0 -44,000 -20,99%
18 feb 172,000 150,200 153,000
172,000 25 -15,400 -9,30%
19 feb 150,500 229,400 150,500
190,500 29 +79,200 +52,73%
20 feb 198,500 253,200 198,500
259,000 265 +23,800 +10,37%
21 feb 219,000 230,900 219,000
229,000 5 -22,300 -8,81%
25 feb 0,000 176,500 0,000
0,000 0 -54,400 -23,56%
26 feb 155,000 134,400 135,000
155,000 33 -42,100 -23,85%
27 feb 170,000 190,400 170,000
200,000 8 +56,000 +41,67%
28 feb 208,500 196,400 208,500
208,500 1 +6,000 +3,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront