HENKEL AG+CO.KGAA VZO Put-optie apr-2025 84,00

DTB:HEN3
+ HENKEL AG+CO.KGAA VZO Put-optie apr-2025 84,00 op mijn watchlist
2,330 12:19
+0,110 (+4,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,410 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,590 0,000
0,000 0 +0,180 +7,47%
05 feb 0,000 2,330 0,000
0,000 0 -0,260 -10,04%
06 feb 0,000 2,520 0,000
0,000 0 +0,190 +8,15%
07 feb 0,000 2,070 0,000
0,000 0 -0,450 -17,86%
10 feb 2,380 2,150 2,380
2,380 9 +0,080 +3,86%
11 feb 0,000 2,480 0,000
0,000 0 +0,330 +15,35%
12 feb 0,000 2,180 0,000
0,000 0 -0,300 -12,10%
13 feb 0,000 1,720 0,000
0,000 0 -0,460 -21,10%
14 feb 0,000 1,800 0,000
0,000 0 +0,080 +4,65%
17 feb 0,000 1,910 0,000
0,000 0 +0,110 +6,11%
18 feb 2,330 2,190 2,330
2,330 7 +0,280 +14,66%
19 feb 0,000 2,220 0,000
0,000 0 +0,030 +1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront