HENKEL AG+CO.KGAA VZO Call-optie apr-2025 85,00

DTB:HEN3
1,870 10:41
-0,180 (-8,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,640 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,260 0,000
0,000 0 -0,380 -14,39%
05 feb 1,870 2,360 1,870
1,870 2 +0,100 +4,42%
06 feb 0,000 2,000 0,000
0,000 0 -0,360 -15,25%
07 feb 0,000 2,660 0,000
0,000 0 +0,660 +33,00%
10 feb 0,000 2,430 0,000
0,000 0 -0,230 -8,65%
11 feb 0,000 2,260 0,000
0,000 0 -0,170 -7,00%
12 feb 0,000 2,590 0,000
0,000 0 +0,330 +14,60%
13 feb 0,000 3,180 0,000
0,000 0 +0,590 +22,78%
14 feb 0,000 2,960 0,000
0,000 0 -0,220 -6,92%
17 feb 0,000 2,610 0,000
0,000 0 -0,350 -11,82%
18 feb 0,000 2,180 0,000
0,000 0 -0,430 -16,48%
19 feb 0,000 2,050 0,000
0,000 0 -0,130 -5,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront