DAX Put-optie apr-2025 20.300,00

DTB:ODAX
+ DAX Put-optie apr-2025 20.300,00 op mijn watchlist
48,000 10:32
+11,200 (+30,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 157,200 0,000
0,000 0 +9,100 +6,14%
04 feb 0,000 210,900 0,000
0,000 0 +53,700 +34,16%
05 feb 0,000 177,700 0,000
0,000 0 -33,200 -15,74%
06 feb 0,000 170,300 0,000
0,000 0 -7,400 -4,16%
07 feb 0,000 132,100 0,000
0,000 0 -38,200 -22,43%
10 feb 0,000 136,100 0,000
0,000 0 +4,000 +3,03%
11 feb 0,000 126,200 0,000
0,000 0 -9,900 -7,27%
12 feb 120,000 114,900 120,000
120,000 10 -11,300 -8,95%
13 feb 100,500 95,500 94,500
100,500 200 -19,400 -16,88%
14 feb 101,000 103,300 101,000
101,000 25 +7,800 +8,17%
17 feb 0,000 103,300 0,000
0,000 0 0,000 0,00%
18 feb 0,000 86,600 0,000
0,000 0 -16,700 -16,17%
19 feb 0,000 78,900 0,000
0,000 0 -7,700 -8,89%
20 feb 0,000 114,700 0,000
0,000 0 +35,800 +45,37%
21 feb 0,000 125,900 0,000
0,000 0 +11,200 +9,76%
24 feb 85,000 77,800 85,000
85,000 20 -48,100 -38,20%
26 feb 0,000 85,000 0,000
0,000 0 +7,200 +9,25%
27 feb 77,000 84,800 77,000
77,000 2 -0,200 -0,24%
28 feb 96,500 87,000 96,500
96,500 2 +2,200 +2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront