DAX Put-optie apr-2025 20.300,00

DTB:ODAX
+ DAX Put-optie apr-2025 20.300,00 op mijn watchlist
48,000 10:32
+11,200 (+30,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 302,000 302,000 302,000
302,000 1 NaN NaN%
21 jan 263,000 252,600 263,000
263,000 2 -49,400 -16,36%
22 jan 212,500 212,700 212,500
216,500 151 -39,900 -15,80%
23 jan 215,500 194,400 205,000
215,500 7 -18,300 -8,60%
24 jan 185,000 204,300 183,000
200,000 217 +9,900 +5,09%
27 jan 0,000 231,200 0,000
0,000 0 +26,900 +13,17%
28 jan 189,500 190,100 189,500
189,500 1 -41,100 -17,78%
30 jan 0,000 169,000 0,000
0,000 0 -21,100 -11,10%
31 jan 0,000 148,100 0,000
0,000 0 -20,900 -12,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront