DAX Put-optie apr-2025 20.850,00

DTB:ODAX
+ DAX Put-optie apr-2025 20.850,00 op mijn watchlist
47,500 11:21
+6,000 (+14,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 82,100 0,000
0,000 0 -44,800 -35,30%
04 mrt 167,500 181,200 165,000
169,000 53 +99,100 +120,71%
06 mrt 0,000 107,100 0,000
0,000 0 -74,100 -40,89%
07 mrt 141,500 143,200 136,000
141,500 151 +36,100 +33,71%
10 mrt 0,000 192,000 0,000
0,000 0 +48,800 +34,08%
11 mrt 0,000 211,600 0,000
0,000 0 +19,600 +10,21%
12 mrt 144,500 137,200 144,500
144,500 75 -74,400 -35,16%
13 mrt 0,000 153,200 0,000
0,000 0 +16,000 +11,66%
14 mrt 0,000 91,900 0,000
0,000 0 -61,300 -40,01%
18 mrt 0,000 60,300 0,000
0,000 0 -31,600 -34,39%
19 mrt 52,500 49,600 52,500
52,500 2 -10,700 -17,74%
20 mrt 63,000 56,700 63,000
66,500 3 +7,100 +14,31%
21 mrt 64,500 65,900 64,500
68,000 172 +9,200 +16,23%
24 mrt 48,500 46,500 47,500
48,500 3 -19,400 -29,44%
25 mrt 38,000 28,200 32,000
38,000 36 -18,300 -39,35%
26 mrt 33,500 41,500 33,500
34,500 14 +13,300 +47,16%
27 mrt 47,500 48,700 47,500
47,500 4 +7,200 +17,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront