EuroSt Telecom Call-optie apr-2025 365,00

DTB:OEST
+ EuroSt Telecom Call-optie apr-2025 365,00 op mijn watchlist
6,200 17:23
-0,500 (-7,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,800 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,100 0,000
0,000 0 +0,300 +16,67%
05 feb 0,000 1,800 0,000
0,000 0 -0,300 -14,29%
06 feb 0,000 2,900 0,000
0,000 0 +1,100 +61,11%
07 feb 0,000 3,000 0,000
0,000 0 +0,100 +3,45%
10 feb 0,000 4,100 0,000
0,000 0 +1,100 +36,67%
11 feb 0,000 5,100 0,000
0,000 0 +1,000 +24,39%
12 feb 0,000 6,600 0,000
0,000 0 +1,500 +29,41%
13 feb 0,000 6,100 0,000
0,000 0 -0,500 -7,58%
14 feb 0,000 5,100 0,000
0,000 0 -1,000 -16,39%
17 feb 6,200 6,300 6,200
6,200 55 +1,200 +23,53%
19 feb 0,000 7,400 0,000
0,000 0 +1,100 +17,46%
20 feb 0,000 6,700 0,000
0,000 0 -0,700 -9,46%
21 feb 0,000 7,900 0,000
0,000 0 +1,200 +17,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront