Air Liquide Put-optie apr-2025 166,00

DTB:AIR
4,120 09:47
+0,850 (+25,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,560 0,000
0,000 0 +0,320 +7,55%
05 feb 0,000 4,550 0,000
0,000 0 -0,010 -0,22%
06 feb 0,000 3,540 0,000
0,000 0 -1,010 -22,20%
07 feb 3,610 3,970 3,610
3,610 4 +0,430 +12,15%
10 feb 4,120 3,750 4,120
4,120 2 -0,220 -5,54%
11 feb 0,000 3,360 0,000
0,000 0 -0,390 -10,40%
12 feb 0,000 3,270 0,000
0,000 0 -0,090 -2,68%
13 feb 0,000 2,720 0,000
0,000 0 -0,550 -16,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront