L'OREAL Put-optie apr-2025 340,00

DTB:LOR
13,550 15:13
-1,820 (-11,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,130 0,000
0,000 0 0,000 0,00%
04 feb 0,000 9,330 0,000
0,000 0 +1,200 +14,76%
05 feb 0,000 12,210 0,000
0,000 0 +2,880 +30,87%
06 feb 0,000 9,570 0,000
0,000 0 -2,640 -21,62%
07 feb 0,000 12,870 0,000
0,000 0 +3,300 +34,48%
10 feb 0,000 12,870 0,000
0,000 0 0,000 0,00%
11 feb 0,000 11,720 0,000
0,000 0 -1,150 -8,94%
12 feb 0,000 12,100 0,000
0,000 0 +0,380 +3,24%
13 feb 0,000 15,370 0,000
0,000 0 +3,270 +27,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront