L'OREAL Call-optie apr-2025 360,00

DTB:LOR
7,400 09:38
-0,380 (-4,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 14,620 0,000
0,000 0 -2,600 -15,10%
05 feb 0,000 10,980 0,000
0,000 0 -3,640 -24,90%
06 feb 0,000 14,200 0,000
0,000 0 +3,220 +29,33%
07 feb 0,000 7,740 0,000
0,000 0 -6,460 -45,49%
10 feb 7,350 7,820 7,350
7,350 8 +0,080 +1,03%
11 feb 6,700 7,340 6,700
6,700 3 -0,480 -6,14%
12 feb 7,400 4,950 7,400
7,400 2 -2,390 -32,56%
13 feb 0,000 7,890 0,000
0,000 0 +2,940 +59,39%
14 feb 0,000 8,100 0,000
0,000 0 +0,210 +2,66%
17 feb 0,000 7,780 0,000
0,000 0 -0,320 -3,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront