L'OREAL Put-optie apr-2025 370,00

DTB:LOR
17,950 09:52
-15,050 (-45,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,180 0,000
0,000 0 +2,690 +13,80%
04 feb 0,000 24,870 0,000
0,000 0 +2,690 +12,13%
05 feb 0,000 26,750 0,000
0,000 0 +1,880 +7,56%
06 feb 0,000 30,460 0,000
0,000 0 +3,710 +13,87%
07 feb 0,000 25,380 0,000
0,000 0 -5,080 -16,68%
10 feb 0,000 31,130 0,000
0,000 0 +5,750 +22,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront