L'OREAL Put-optie apr-2025 370,00

DTB:LOR
17,950 09:52
-8,800 (-32,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 34,660 0,000
0,000 0 NaN NaN%
21 jan 0,000 34,220 0,000
0,000 0 -0,440 -1,27%
22 jan 0,000 28,270 0,000
0,000 0 -5,950 -17,39%
23 jan 0,000 24,840 0,000
0,000 0 -3,430 -12,13%
24 jan 17,950 22,730 17,950
17,950 15 -2,110 -8,49%
27 jan 0,000 22,730 0,000
0,000 0 0,000 0,00%
28 jan 0,000 18,410 0,000
0,000 0 -4,320 -19,01%
30 jan 0,000 23,820 0,000
0,000 0 +5,410 +29,39%
31 jan 0,000 19,490 0,000
0,000 0 -4,330 -18,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront