Beiersdorf AG Call-optie apr-2025 126,00

DTB:BEI
+ Beiersdorf AG Call-optie apr-2025 126,00 op mijn watchlist
1,050 16:34
-0,700 (-40,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,110 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,110 0,000
0,000 0 0,000 0,00%
05 feb 0,000 5,820 0,000
0,000 0 -1,290 -18,14%
06 feb 0,000 5,790 0,000
0,000 0 -0,030 -0,52%
07 feb 0,000 5,440 0,000
0,000 0 -0,350 -6,04%
10 feb 0,000 6,600 0,000
0,000 0 +1,160 +21,32%
11 feb 0,000 6,120 0,000
0,000 0 -0,480 -7,27%
12 feb 0,000 5,660 0,000
0,000 0 -0,460 -7,52%
13 feb 0,000 5,740 0,000
0,000 0 +0,080 +1,41%
14 feb 0,000 5,010 0,000
0,000 0 -0,730 -12,72%
17 feb 4,950 5,690 4,950
4,950 5 +0,680 +13,57%
19 feb 0,000 5,970 0,000
0,000 0 +0,280 +4,92%
20 feb 0,000 5,610 0,000
0,000 0 -0,360 -6,03%
21 feb 6,200 6,200 6,200
6,200 10 +0,590 +10,52%
24 feb 0,000 6,610 0,000
0,000 0 +0,410 +6,61%
25 feb 0,000 4,910 0,000
0,000 0 -1,700 -25,72%
26 feb 0,000 5,520 0,000
0,000 0 +0,610 +12,42%
27 feb 0,000 8,160 0,000
0,000 0 +2,640 +47,83%
28 feb 0,000 8,490 0,000
0,000 0 +0,330 +4,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront