Beiersdorf AG Call-optie apr-2025 126,00

DTB:BEI
1,050 16:34
+0,040 (+3,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 5,120 0,000
0,000 0 NaN NaN%
22 jan 0,000 4,720 0,000
0,000 0 -0,400 -7,81%
23 jan 0,000 5,320 0,000
0,000 0 +0,600 +12,71%
24 jan 0,000 5,400 0,000
0,000 0 +0,080 +1,50%
27 jan 0,000 7,190 0,000
0,000 0 +1,790 +33,15%
28 jan 0,000 7,040 0,000
0,000 0 -0,150 -2,09%
29 jan 0,000 6,460 0,000
0,000 0 -0,580 -8,24%
30 jan 0,000 8,200 0,000
0,000 0 +1,740 +26,93%
31 jan 0,000 7,110 0,000
0,000 0 -1,090 -13,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront