Schneider Electric Put-optie apr-2025 205,00

DTB:SND
2,810 10:32
+0,380 (+15,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,250 0,000
0,000 0 -0,590 -20,77%
04 feb 0,000 2,850 0,000
0,000 0 +0,600 +26,67%
06 feb 0,000 3,610 0,000
0,000 0 +0,760 +26,67%
07 feb 0,000 2,660 0,000
0,000 0 -0,950 -26,32%
10 feb 0,000 2,110 0,000
0,000 0 -0,550 -20,68%
11 feb 0,000 2,020 0,000
0,000 0 -0,090 -4,27%
12 feb 0,000 2,430 0,000
0,000 0 +0,410 +20,30%
13 feb 0,000 2,130 0,000
0,000 0 -0,300 -12,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront