Publicis Groupe Call-optie apr-2025 108,00

DTB:PU4
2,400 09:36
-0,880 (-26,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,830 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,150 0,000
0,000 0 +0,320 +11,31%
05 feb 0,000 4,410 0,000
0,000 0 +1,260 +40,00%
06 feb 0,000 4,420 0,000
0,000 0 +0,010 +0,23%
07 feb 0,000 3,950 0,000
0,000 0 -0,470 -10,63%
10 feb 0,000 3,450 0,000
0,000 0 -0,500 -12,66%
11 feb 0,000 3,250 0,000
0,000 0 -0,200 -5,80%
12 feb 0,000 3,280 0,000
0,000 0 +0,030 +0,92%
13 feb 0,000 2,810 0,000
0,000 0 -0,470 -14,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront