Société Générale Put-optie apr-2025 30,50

DTB:SGE
1,430 10:07
+1,200 (+521,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,230 0,000
0,000 0 NaN NaN%
22 jan 0,000 2,230 0,000
0,000 0 0,000 0,00%
23 jan 0,000 1,810 0,000
0,000 0 -0,420 -18,83%
24 jan 0,000 1,780 0,000
0,000 0 -0,030 -1,66%
27 jan 0,000 1,780 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,700 0,000
0,000 0 -0,080 -4,49%
29 jan 0,000 1,490 0,000
0,000 0 -0,210 -12,35%
30 jan 0,000 1,380 0,000
0,000 0 -0,110 -7,38%
31 jan 0,000 1,330 0,000
0,000 0 -0,050 -3,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront