Société Générale Put-optie apr-2025 30,50

DTB:SGE
1,430 10:07
+1,240 (+652,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,250 0,000
0,000 0 -0,080 -6,02%
04 feb 1,430 1,360 1,430
1,430 153 +0,110 +8,80%
06 feb 0,000 1,380 0,000
0,000 0 +0,020 +1,47%
07 feb 0,000 0,290 0,000
0,000 0 -1,090 -78,99%
10 feb 0,000 0,210 0,000
0,000 0 -0,080 -27,59%
11 feb 0,000 0,250 0,000
0,000 0 +0,040 +19,05%
12 feb 0,000 0,200 0,000
0,000 0 -0,050 -20,00%
13 feb 0,000 0,190 0,000
0,000 0 -0,010 -5,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront