Schneider Electric Put-optie apr-2025 200,00

DTB:SND
1,240 15:32
-0,310 (-20,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,200 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,000 0,000
0,000 0 -0,200 -16,67%
22 jan 0,000 0,840 0,000
0,000 0 -0,160 -16,00%
23 jan 0,000 0,700 0,000
0,000 0 -0,140 -16,67%
24 jan 0,000 0,710 0,000
0,000 0 +0,010 +1,43%
27 jan 0,000 0,710 0,000
0,000 0 0,000 0,00%
28 jan 0,000 4,260 0,000
0,000 0 +3,550 +500,00%
29 jan 0,000 2,980 0,000
0,000 0 -1,280 -30,05%
30 jan 0,000 2,300 0,000
0,000 0 -0,680 -22,82%
31 jan 0,000 1,820 0,000
0,000 0 -0,480 -20,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront