Schneider Electric Put-optie apr-2025 200,00

DTB:SND
2,200 14:23
+0,510 (+30,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,400 0,000
0,000 0 +0,580 +31,87%
05 feb 0,000 2,860 0,000
0,000 0 +0,460 +19,17%
06 feb 0,000 2,110 0,000
0,000 0 -0,750 -26,22%
07 feb 0,000 2,220 0,000
0,000 0 +0,110 +5,21%
10 feb 0,000 1,660 0,000
0,000 0 -0,560 -25,23%
11 feb 0,000 1,600 0,000
0,000 0 -0,060 -3,61%
12 feb 0,000 1,910 0,000
0,000 0 +0,310 +19,38%
13 feb 0,000 1,690 0,000
0,000 0 -0,220 -11,52%
14 feb 0,000 1,570 0,000
0,000 0 -0,120 -7,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront