STMicroelectronics Put-optie apr-2025 24,60

DTB:SGM
0,770 14:09
+0,070 (+10,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 1,720 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,660 0,000
0,000 0 -0,060 -3,49%
24 jan 0,000 1,750 0,000
0,000 0 +0,090 +5,42%
27 jan 0,000 1,860 0,000
0,000 0 +0,110 +6,29%
28 jan 0,000 1,840 0,000
0,000 0 -0,020 -1,08%
29 jan 0,000 2,160 0,000
0,000 0 +0,320 +17,39%
30 jan 0,000 3,650 0,000
0,000 0 +1,490 +68,98%
31 jan 0,000 3,180 0,000
0,000 0 -0,470 -12,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront