STMicroelectronics Put-optie apr-2025 24,60

DTB:SGM
0,770 14:09
+0,070 (+10,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,700 0,000
0,000 0 +0,520 +16,35%
05 feb 0,000 3,670 0,000
0,000 0 -0,030 -0,81%
06 feb 0,000 3,350 0,000
0,000 0 -0,320 -8,72%
07 feb 0,000 3,230 0,000
0,000 0 -0,120 -3,58%
10 feb 0,000 3,200 0,000
0,000 0 -0,030 -0,93%
11 feb 0,000 2,850 0,000
0,000 0 -0,350 -10,94%
12 feb 0,000 2,740 0,000
0,000 0 -0,110 -3,86%
13 feb 0,000 2,280 0,000
0,000 0 -0,460 -16,79%
14 feb 0,000 2,020 0,000
0,000 0 -0,260 -11,40%
17 feb 0,000 2,080 0,000
0,000 0 +0,060 +2,97%
18 feb 0,000 2,130 0,000
0,000 0 +0,050 +2,40%
19 feb 0,000 1,190 0,000
0,000 0 -0,940 -44,13%
20 feb 0,770 0,700 0,770
0,770 75 -0,490 -41,18%
21 feb 0,000 0,640 0,000
0,000 0 -0,060 -8,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront