STMicroelectronics Call-optie apr-2025 21,40

DTB:SGM
+ STMicroelectronics Call-optie apr-2025 21,40 op mijn watchlist
1,600 14:02
-3,550 (-68,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,250 0,000
0,000 0 -0,390 -23,78%
05 feb 1,300 1,260 1,300
1,300 80 +0,010 +0,80%
06 feb 0,000 1,470 0,000
0,000 0 +0,210 +16,67%
07 feb 0,000 1,540 0,000
0,000 0 +0,070 +4,76%
10 feb 0,000 1,510 0,000
0,000 0 -0,030 -1,95%
11 feb 1,600 1,760 1,600
1,600 80 +0,250 +16,56%
12 feb 0,000 1,840 0,000
0,000 0 +0,080 +4,55%
13 feb 0,000 2,250 0,000
0,000 0 +0,410 +22,28%
14 feb 0,000 2,520 0,000
0,000 0 +0,270 +12,00%
17 feb 0,000 2,410 0,000
0,000 0 -0,110 -4,37%
18 feb 0,000 2,330 0,000
0,000 0 -0,080 -3,32%
19 feb 0,000 3,840 0,000
0,000 0 +1,510 +64,81%
20 feb 0,000 5,150 0,000
0,000 0 +1,310 +34,11%
21 feb 0,000 5,510 0,000
0,000 0 +0,360 +6,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront