STMicroelectronics Put-optie apr-2025 21,80

DTB:SGM
+ STMicroelectronics Put-optie apr-2025 21,80 op mijn watchlist
1,380 15:13
+1,210 (+711,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,330 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,650 0,000
0,000 0 +0,320 +24,06%
05 feb 0,000 1,620 0,000
0,000 0 -0,030 -1,82%
06 feb 1,380 1,410 1,380
1,380 1 -0,210 -12,96%
07 feb 0,000 1,340 0,000
0,000 0 -0,070 -4,96%
10 feb 0,000 1,300 0,000
0,000 0 -0,040 -2,99%
11 feb 0,000 1,100 0,000
0,000 0 -0,200 -15,38%
12 feb 0,000 1,030 0,000
0,000 0 -0,070 -6,36%
13 feb 0,000 0,790 0,000
0,000 0 -0,240 -23,30%
14 feb 0,000 0,660 0,000
0,000 0 -0,130 -16,46%
17 feb 0,000 0,680 0,000
0,000 0 +0,020 +3,03%
19 feb 0,000 0,700 0,000
0,000 0 +0,020 +2,94%
20 feb 0,000 0,170 0,000
0,000 0 -0,530 -75,71%
21 feb 0,000 0,150 0,000
0,000 0 -0,020 -11,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront