Schneider Electric Put-optie apr-2025 230,00

DTB:SND
9,300 11:16
+2,720 (+41,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,660 0,000
0,000 0 -1,550 -18,88%
04 feb 0,000 8,600 0,000
0,000 0 +1,940 +29,13%
06 feb 0,000 10,870 0,000
0,000 0 +2,270 +26,40%
07 feb 0,000 8,200 0,000
0,000 0 -2,670 -24,56%
10 feb 0,000 8,820 0,000
0,000 0 +0,620 +7,56%
11 feb 0,000 6,860 0,000
0,000 0 -1,960 -22,22%
12 feb 0,000 6,470 0,000
0,000 0 -0,390 -5,69%
13 feb 0,000 7,910 0,000
0,000 0 +1,440 +22,26%
14 feb 0,000 6,580 0,000
0,000 0 -1,330 -16,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront