Banco Bilb.Viz.-Arg. Call-optie apr-2025 10,00

DTB:BBVD
1,030 09:58
-1,020 (-49,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,240 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,000 0,000
0,000 0 -0,240 -19,35%
05 feb 0,000 1,170 0,000
0,000 0 +0,170 +17,00%
06 feb 0,000 1,750 0,000
0,000 0 +0,580 +49,57%
07 feb 0,000 1,760 0,000
0,000 0 +0,010 +0,57%
10 feb 0,000 1,620 0,000
0,000 0 -0,140 -7,95%
11 feb 0,000 1,800 0,000
0,000 0 +0,180 +11,11%
12 feb 0,000 2,050 0,000
0,000 0 +0,250 +13,89%
13 feb 0,000 2,040 0,000
0,000 0 -0,010 -0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront