Banco Bilb.Viz.-Arg. Call-optie apr-2025 10,00

DTB:BBVD
1,030 09:58
-0,730 (-41,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,820 0,000
0,000 0 NaN NaN%
21 jan 0,000 0,820 0,000
0,000 0 0,000 0,00%
23 jan 0,000 0,750 0,000
0,000 0 -0,070 -8,54%
24 jan 0,000 0,950 0,000
0,000 0 +0,200 +26,67%
27 jan 0,000 1,050 0,000
0,000 0 +0,100 +10,53%
28 jan 0,000 1,160 0,000
0,000 0 +0,110 +10,48%
29 jan 0,000 1,260 0,000
0,000 0 +0,100 +8,62%
30 jan 0,000 1,380 0,000
0,000 0 +0,120 +9,52%
31 jan 0,000 1,240 0,000
0,000 0 -0,140 -10,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront