BASF Call-optie apr-2025 49,50

DTB:BAS
1,660 14:37
-1,720 (-50,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,780 0,000
0,000 0 -0,520 -40,00%
05 feb 0,000 0,840 0,000
0,000 0 +0,060 +7,69%
06 feb 0,000 2,150 0,000
0,000 0 +1,310 +155,95%
07 feb 2,270 1,770 1,900
2,270 10 -0,380 -17,67%
10 feb 1,830 1,580 1,660
1,830 253 -0,190 -10,73%
11 feb 0,000 1,290 0,000
0,000 0 -0,290 -18,35%
12 feb 0,000 1,860 0,000
0,000 0 +0,570 +44,19%
13 feb 0,000 3,380 0,000
0,000 0 +1,520 +81,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront