BASF Call-optie apr-2025 49,50

DTB:BAS
1,660 14:37
+0,080 (+5,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,150 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,070 0,000
0,000 0 -0,080 -6,96%
23 jan 0,000 0,920 0,000
0,000 0 -0,150 -14,02%
24 jan 0,000 1,040 0,000
0,000 0 +0,120 +13,04%
27 jan 0,000 1,540 0,000
0,000 0 +0,500 +48,08%
28 jan 0,000 1,450 0,000
0,000 0 -0,090 -5,84%
29 jan 0,000 1,570 0,000
0,000 0 +0,120 +8,28%
30 jan 0,000 1,570 0,000
0,000 0 0,000 0,00%
31 jan 0,000 1,300 0,000
0,000 0 -0,270 -17,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront