DAX Call-optie apr-2025 21.850,00

DTB:ODAX
+ DAX Call-optie apr-2025 21.850,00 op mijn watchlist
575,000 12:43
-276,800 (-32,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 528,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 384,700 0,000
0,000 0 -143,500 -27,17%
05 feb 0,000 414,600 0,000
0,000 0 +29,900 +7,77%
06 feb 0,000 644,800 0,000
0,000 0 +230,200 +55,52%
07 feb 0,000 562,000 0,000
0,000 0 -82,800 -12,84%
10 feb 0,000 659,200 0,000
0,000 0 +97,200 +17,30%
11 feb 0,000 716,900 0,000
0,000 0 +57,700 +8,75%
12 feb 0,000 790,400 0,000
0,000 0 +73,500 +10,25%
13 feb 0,000 1.162,500 0,000
0,000 0 +372,100 +47,08%
14 feb 0,000 1.046,700 0,000
0,000 0 -115,800 -9,96%
17 feb 0,000 1.288,900 0,000
0,000 0 +242,200 +23,14%
19 feb 0,000 1.339,700 0,000
0,000 0 +50,800 +3,94%
20 feb 0,000 945,400 0,000
0,000 0 -394,300 -29,43%
21 feb 0,000 848,100 0,000
0,000 0 -97,300 -10,29%
24 feb 0,000 934,000 0,000
0,000 0 +85,900 +10,13%
25 feb 0,000 929,600 0,000
0,000 0 -4,400 -0,47%
26 feb 0,000 1.240,200 0,000
0,000 0 +310,600 +33,41%
27 feb 0,000 1.034,400 0,000
0,000 0 -205,800 -16,59%
28 feb 967,000 1.016,200 967,000
974,000 4 -18,200 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront