DAX Call-optie apr-2025 21.850,00

DTB:ODAX
+ DAX Call-optie apr-2025 21.850,00 op mijn watchlist
575,000 12:43
-43,600 (-7,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 250,900 0,000
0,000 0 NaN NaN%
21 jan 0,000 243,500 0,000
0,000 0 -7,400 -2,95%
22 jan 0,000 323,800 0,000
0,000 0 +80,300 +32,98%
23 jan 0,000 398,900 0,000
0,000 0 +75,100 +23,19%
24 jan 0,000 383,300 0,000
0,000 0 -15,600 -3,91%
27 jan 294,000 345,700 294,000
294,000 5 -37,600 -9,81%
28 jan 0,000 394,900 0,000
0,000 0 +49,200 +14,23%
29 jan 506,000 491,300 506,000
506,000 1 +96,400 +24,41%
30 jan 0,000 532,100 0,000
0,000 0 +40,800 +8,30%
31 jan 571,000 528,200 571,000
571,000 20 -3,900 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront