DAX Call-optie apr-2025 19.900,00

DTB:ODAX
+ DAX Call-optie apr-2025 19.900,00 op mijn watchlist
2.660,000 16:59
-816,800 (-23,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1.803,600 0,000
0,000 0 -294,100 -14,02%
06 feb 0,000 1.921,800 0,000
0,000 0 +118,200 +6,55%
07 feb 0,000 2.259,400 0,000
0,000 0 +337,600 +17,57%
10 feb 0,000 2.123,500 0,000
0,000 0 -135,900 -6,01%
11 feb 0,000 2.279,500 0,000
0,000 0 +156,000 +7,35%
12 feb 0,000 2.365,100 0,000
0,000 0 +85,600 +3,76%
13 feb 0,000 2.467,300 0,000
0,000 0 +102,200 +4,32%
14 feb 0,000 2.920,700 0,000
0,000 0 +453,400 +18,38%
17 feb 0,000 2.777,700 0,000
0,000 0 -143,000 -4,90%
18 feb 0,000 3.074,300 0,000
0,000 0 +296,600 +10,68%
20 feb 0,000 2.729,800 0,000
0,000 0 -344,500 -11,21%
21 feb 0,000 2.639,800 0,000
0,000 0 -90,000 -3,30%
24 feb 0,000 2.547,200 0,000
0,000 0 -92,600 -3,51%
26 feb 0,000 2.652,600 0,000
0,000 0 +105,400 +4,14%
27 feb 0,000 3.038,200 0,000
0,000 0 +385,600 +14,54%
28 feb 0,000 2.771,100 0,000
0,000 0 -267,100 -8,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront