DAX Call-optie apr-2025 19.900,00

DTB:ODAX
+ DAX Call-optie apr-2025 19.900,00 op mijn watchlist
2.660,000 16:59
-816,800 (-23,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1.482,800 0,000
0,000 0 NaN NaN%
22 jan 0,000 1.503,000 0,000
0,000 0 +20,200 +1,36%
23 jan 0,000 1.836,100 0,000
0,000 0 +333,100 +22,16%
24 jan 0,000 1.806,200 0,000
0,000 0 -29,900 -1,63%
27 jan 0,000 1.806,200 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1.721,900 0,000
0,000 0 -84,300 -4,67%
29 jan 0,000 1.844,000 0,000
0,000 0 +122,100 +7,09%
30 jan 0,000 2.012,200 0,000
0,000 0 +168,200 +9,12%
31 jan 0,000 2.097,700 0,000
0,000 0 +85,500 +4,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront