BALOISE N Put-optie apr-2025 170,00

DTB:BALN
+ BALOISE N Put-optie apr-2025 170,00 op mijn watchlist
5,200 09:18
-0,230 (-4,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,730 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,640 0,000
0,000 0 +0,910 +13,52%
05 feb 0,000 6,780 0,000
0,000 0 -0,860 -11,26%
06 feb 0,000 6,690 0,000
0,000 0 -0,090 -1,33%
07 feb 0,000 6,250 0,000
0,000 0 -0,440 -6,58%
10 feb 0,000 4,690 0,000
0,000 0 -1,560 -24,96%
11 feb 0,000 4,340 0,000
0,000 0 -0,350 -7,46%
12 feb 0,000 5,350 0,000
0,000 0 +1,010 +23,27%
13 feb 0,000 4,970 0,000
0,000 0 -0,380 -7,10%
14 feb 0,000 5,700 0,000
0,000 0 +0,730 +14,69%
17 feb 0,000 5,030 0,000
0,000 0 -0,670 -11,75%
18 feb 0,000 5,120 0,000
0,000 0 +0,090 +1,79%
19 feb 0,000 5,430 0,000
0,000 0 +0,310 +6,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront