GIVAUDAN N Put-optie apr-2025 4.000,00

DTB:GIVN
+ GIVAUDAN N Put-optie apr-2025 4.000,00 op mijn watchlist
177,400 12:20
-10,090 (-5,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 206,720 0,000
0,000 0 +37,060 +21,84%
05 feb 0,000 210,080 0,000
0,000 0 +3,360 +1,63%
06 feb 0,000 210,870 0,000
0,000 0 +0,790 +0,38%
07 feb 0,000 252,650 0,000
0,000 0 +41,780 +19,81%
10 feb 0,000 252,650 0,000
0,000 0 0,000 0,00%
11 feb 0,000 268,440 0,000
0,000 0 +15,790 +6,25%
12 feb 0,000 266,080 0,000
0,000 0 -2,360 -0,88%
13 feb 0,000 251,540 0,000
0,000 0 -14,540 -5,46%
14 feb 0,000 182,450 0,000
0,000 0 -69,090 -27,47%
17 feb 0,000 126,390 0,000
0,000 0 -56,060 -30,73%
19 feb 0,000 154,000 0,000
0,000 0 +27,610 +21,85%
20 feb 0,000 221,320 0,000
0,000 0 +67,320 +43,71%
21 feb 0,000 193,710 0,000
0,000 0 -27,610 -12,48%
24 feb 0,000 193,710 0,000
0,000 0 0,000 0,00%
25 feb 0,000 161,520 0,000
0,000 0 -32,190 -16,62%
27 feb 0,000 119,330 0,000
0,000 0 -42,190 -26,12%
28 feb 0,000 139,860 0,000
0,000 0 +20,530 +17,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront