GIVAUDAN N Put-optie apr-2025 4.000,00

DTB:GIVN
177,400 12:20
+57,720 (+48,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 118,650 0,000
0,000 0 -21,210 -15,17%
04 mrt 0,000 99,960 0,000
0,000 0 -18,690 -15,75%
06 mrt 0,000 172,350 0,000
0,000 0 +72,390 +72,42%
07 mrt 0,000 151,870 0,000
0,000 0 -20,480 -11,88%
10 mrt 150,000 116,470 150,000
150,000 1 -35,400 -23,31%
11 mrt 0,000 160,700 0,000
0,000 0 +44,230 +37,98%
12 mrt 0,000 116,980 0,000
0,000 0 -43,720 -27,21%
13 mrt 104,500 130,860 104,500
104,500 1 +13,880 +11,87%
14 mrt 177,400 174,050 177,400
177,400 2 +43,190 +33,00%
17 mrt 0,000 174,050 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 167,060 0,000
0,000 0 -6,990 -4,02%
20 mrt 0,000 164,430 0,000
0,000 0 -2,630 -1,57%
21 mrt 0,000 119,680 0,000
0,000 0 -44,750 -27,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront