NESTLE N Put-optie apr-2025 75,00

DTB:NESN
0,300 12:04
-0,660 (-68,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,270 0,000
0,000 0 0,000 0,00%
04 feb 1,360 1,340 1,360
1,360 1 +0,070 +5,51%
05 feb 1,410 1,390 1,410
1,410 1 +0,050 +3,73%
06 feb 1,250 1,320 1,180
1,250 4 -0,070 -5,04%
07 feb 1,240 1,280 1,240
1,260 2 -0,040 -3,03%
10 feb 1,300 1,320 1,300
1,300 1 +0,040 +3,13%
11 feb 1,200 1,040 1,200
1,220 71 -0,280 -21,21%
12 feb 0,000 0,960 0,000
0,000 0 -0,080 -7,69%
13 feb 0,310 0,200 0,300
0,310 3 -0,760 -79,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront