NESTLE N Put-optie apr-2025 76,00

DTB:NESN
0,300 12:12
+0,040 (+15,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 3,280 3,280 3,280
3,280 1 NaN NaN%
21 jan 0,000 2,970 0,000
0,000 0 -0,310 -9,45%
22 jan 0,000 3,250 0,000
0,000 0 +0,280 +9,43%
23 jan 0,000 2,880 0,000
0,000 0 -0,370 -11,38%
24 jan 0,000 2,880 0,000
0,000 0 0,000 0,00%
27 jan 0,000 2,880 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,470 0,000
0,000 0 -1,410 -48,96%
29 jan 1,700 1,420 1,700
1,700 1 -0,050 -3,40%
30 jan 0,000 1,290 0,000
0,000 0 -0,130 -9,15%
31 jan 0,000 1,630 0,000
0,000 0 +0,340 +26,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront