NESTLE N Put-optie apr-2025 76,00

DTB:NESN
0,300 12:12
-0,930 (-75,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,630 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,580 0,000
0,000 0 -0,050 -3,07%
05 feb 0,000 1,710 0,000
0,000 0 +0,130 +8,23%
06 feb 0,000 1,680 0,000
0,000 0 -0,030 -1,75%
07 feb 0,000 1,630 0,000
0,000 0 -0,050 -2,98%
10 feb 0,000 1,630 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,690 0,000
0,000 0 +0,060 +3,68%
12 feb 0,000 1,340 0,000
0,000 0 -0,350 -20,71%
13 feb 0,000 1,230 0,000
0,000 0 -0,110 -8,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront