NESTLE N Put-optie apr-2025 78,00

DTB:NESN
0,540 11:30
-1,440 (-72,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,560 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,650 0,000
0,000 0 +0,090 +3,52%
05 feb 0,000 2,740 0,000
0,000 0 +0,090 +3,40%
06 feb 0,000 2,620 0,000
0,000 0 -0,120 -4,38%
07 feb 2,400 2,560 2,400
2,400 3 -0,060 -2,29%
10 feb 0,000 2,650 0,000
0,000 0 +0,090 +3,52%
11 feb 0,000 2,170 0,000
0,000 0 -0,480 -18,11%
12 feb 0,000 1,980 0,000
0,000 0 -0,190 -8,76%
13 feb 0,750 0,460 0,540
0,750 2 -1,520 -76,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront