NESTLE N Call-optie apr-2025 79,00

DTB:NESN
+ NESTLE N Call-optie apr-2025 79,00 op mijn watchlist
10,900 13:32
-1,410 (-11,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,000 0,000
0,000 0 +0,250 +14,29%
05 feb 0,000 1,710 0,000
0,000 0 -0,290 -14,50%
06 feb 0,000 1,770 0,000
0,000 0 +0,060 +3,51%
07 feb 0,000 1,750 0,000
0,000 0 -0,020 -1,13%
10 feb 1,830 1,690 1,830
1,830 20 -0,060 -3,43%
11 feb 0,000 1,990 0,000
0,000 0 +0,300 +17,75%
12 feb 0,000 2,340 0,000
0,000 0 +0,350 +17,59%
13 feb 0,000 5,400 0,000
0,000 0 +3,060 +130,77%
14 feb 0,000 4,350 0,000
0,000 0 -1,050 -19,44%
17 feb 0,000 4,280 0,000
0,000 0 -0,070 -1,61%
19 feb 0,000 4,230 0,000
0,000 0 -0,050 -1,17%
20 feb 0,000 4,140 0,000
0,000 0 -0,090 -2,13%
21 feb 4,600 6,570 4,600
4,600 5 +2,430 +58,70%
24 feb 0,000 9,060 0,000
0,000 0 +2,490 +37,90%
26 feb 0,000 10,280 0,000
0,000 0 +1,220 +13,47%
27 feb 0,000 8,350 0,000
0,000 0 -1,930 -18,77%
28 feb 0,000 8,420 0,000
0,000 0 +0,070 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront