NESTLE N Call-optie apr-2025 79,00

DTB:NESN
10,900 13:32
-1,860 (-14,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,850 0,000
0,000 0 NaN NaN%
22 jan 0,000 0,920 0,000
0,000 0 +0,070 +8,24%
23 jan 0,000 0,810 0,000
0,000 0 -0,110 -11,96%
24 jan 0,000 0,790 0,000
0,000 0 -0,020 -2,47%
27 jan 0,000 0,790 0,000
0,000 0 0,000 0,00%
28 jan 0,000 2,160 0,000
0,000 0 +1,370 +173,42%
29 jan 0,000 2,190 0,000
0,000 0 +0,030 +1,39%
30 jan 0,000 2,360 0,000
0,000 0 +0,170 +7,76%
31 jan 0,000 1,750 0,000
0,000 0 -0,610 -25,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront