SWISS LIFE HOLDING AG N Call-optie apr-2025 680,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie apr-2025 680,00 op mijn watchlist
64,500 10:42
-43,430 (-40,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 72,820 0,000
0,000 0 0,000 0,00%
04 feb 0,000 67,840 0,000
0,000 0 -4,980 -6,84%
05 feb 0,000 74,980 0,000
0,000 0 +7,140 +10,52%
06 feb 0,000 78,380 0,000
0,000 0 +3,400 +4,53%
07 feb 0,000 80,270 0,000
0,000 0 +1,890 +2,41%
10 feb 0,000 87,920 0,000
0,000 0 +7,650 +9,53%
11 feb 0,000 90,510 0,000
0,000 0 +2,590 +2,95%
12 feb 0,000 91,960 0,000
0,000 0 +1,450 +1,60%
13 feb 0,000 90,630 0,000
0,000 0 -1,330 -1,45%
14 feb 0,000 87,680 0,000
0,000 0 -2,950 -3,25%
17 feb 0,000 96,120 0,000
0,000 0 +8,440 +9,63%
18 feb 0,000 96,570 0,000
0,000 0 +0,450 +0,47%
19 feb 0,000 88,210 0,000
0,000 0 -8,360 -8,66%
20 feb 0,000 86,400 0,000
0,000 0 -1,810 -2,05%
21 feb 0,000 87,500 0,000
0,000 0 +1,100 +1,27%
24 feb 0,000 92,350 0,000
0,000 0 +4,850 +5,54%
26 feb 0,000 98,490 0,000
0,000 0 +6,140 +6,65%
27 feb 0,000 107,580 0,000
0,000 0 +9,090 +9,23%
28 feb 0,000 107,110 0,000
0,000 0 -0,470 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront