SWISS LIFE HOLDING AG N Call-optie apr-2025 680,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie apr-2025 680,00 op mijn watchlist
64,500 10:42
-43,430 (-40,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 51,750 0,000
0,000 0 NaN NaN%
21 jan 0,000 55,050 0,000
0,000 0 +3,300 +6,38%
22 jan 0,000 60,470 0,000
0,000 0 +5,420 +9,85%
23 jan 0,000 61,350 0,000
0,000 0 +0,880 +1,46%
24 jan 0,000 58,580 0,000
0,000 0 -2,770 -4,52%
27 jan 64,500 65,690 64,500
64,500 1 +7,110 +12,14%
28 jan 0,000 70,380 0,000
0,000 0 +4,690 +7,14%
29 jan 0,000 71,760 0,000
0,000 0 +1,380 +1,96%
30 jan 0,000 74,380 0,000
0,000 0 +2,620 +3,65%
31 jan 0,000 72,820 0,000
0,000 0 -1,560 -2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront