SWISS LIFE HOLDING AG N Call-optie apr-2025 730,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie apr-2025 730,00 op mijn watchlist
38,800 15:44
-20,160 (-34,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,890 0,000
0,000 0 0,000 0,00%
04 feb 0,000 29,510 0,000
0,000 0 -3,380 -10,28%
05 feb 0,000 34,560 0,000
0,000 0 +5,050 +17,11%
06 feb 0,000 36,950 0,000
0,000 0 +2,390 +6,92%
07 feb 0,000 38,270 0,000
0,000 0 +1,320 +3,57%
10 feb 0,000 44,420 0,000
0,000 0 +6,150 +16,07%
11 feb 0,000 46,500 0,000
0,000 0 +2,080 +4,68%
12 feb 0,000 47,990 0,000
0,000 0 +1,490 +3,20%
13 feb 0,000 46,670 0,000
0,000 0 -1,320 -2,75%
14 feb 0,000 44,080 0,000
0,000 0 -2,590 -5,55%
17 feb 0,000 51,060 0,000
0,000 0 +6,980 +15,83%
18 feb 0,000 51,520 0,000
0,000 0 +0,460 +0,90%
19 feb 0,000 44,460 0,000
0,000 0 -7,060 -13,70%
20 feb 0,000 42,580 0,000
0,000 0 -1,880 -4,23%
21 feb 0,000 43,190 0,000
0,000 0 +0,610 +1,43%
25 feb 0,000 47,140 0,000
0,000 0 +3,950 +9,15%
27 feb 0,000 60,880 0,000
0,000 0 +13,740 +29,15%
28 feb 0,000 60,740 0,000
0,000 0 -0,140 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront