SWISS LIFE HOLDING AG N Call-optie apr-2025 730,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie apr-2025 730,00 op mijn watchlist
38,800 15:44
-20,160 (-34,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 19,710 0,000
0,000 0 NaN NaN%
21 jan 0,000 21,590 0,000
0,000 0 +1,880 +9,54%
22 jan 0,000 25,080 0,000
0,000 0 +3,490 +16,16%
23 jan 0,000 25,810 0,000
0,000 0 +0,730 +2,91%
24 jan 0,000 23,820 0,000
0,000 0 -1,990 -7,71%
27 jan 0,000 28,340 0,000
0,000 0 +4,520 +18,98%
28 jan 0,000 31,340 0,000
0,000 0 +3,000 +10,59%
29 jan 0,000 32,250 0,000
0,000 0 +0,910 +2,90%
30 jan 0,000 34,150 0,000
0,000 0 +1,900 +5,89%
31 jan 0,000 32,890 0,000
0,000 0 -1,260 -3,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront