SWISS LIFE HOLDING AG N Put-optie apr-2025 730,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie apr-2025 730,00 op mijn watchlist
1,750 14:19
+0,180 (+11,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,440 0,000
0,000 0 0,000 0,00%
04 feb 18,500 16,780 18,200
18,600 16 +2,340 +16,20%
05 feb 14,950 13,830 14,950
14,950 1 -2,950 -17,58%
06 feb 12,700 12,430 12,700
13,350 16 -1,400 -10,12%
07 feb 11,800 11,560 11,800
11,800 1 -0,870 -7,00%
10 feb 0,000 9,400 0,000
0,000 0 -2,160 -18,69%
11 feb 0,000 8,700 0,000
0,000 0 -0,700 -7,45%
12 feb 0,000 8,980 0,000
0,000 0 +0,280 +3,22%
13 feb 0,000 8,880 0,000
0,000 0 -0,100 -1,11%
14 feb 0,000 9,290 0,000
0,000 0 +0,410 +4,62%
17 feb 0,000 7,290 0,000
0,000 0 -2,000 -21,53%
18 feb 0,000 7,360 0,000
0,000 0 +0,070 +0,96%
19 feb 0,000 9,120 0,000
0,000 0 +1,760 +23,91%
20 feb 9,950 8,850 9,950
9,950 1 -0,270 -2,96%
21 feb 8,950 8,070 8,950
8,950 2 -0,780 -8,81%
24 feb 0,000 6,850 0,000
0,000 0 -1,220 -15,12%
26 feb 0,000 6,210 0,000
0,000 0 -0,640 -9,34%
27 feb 0,000 4,980 0,000
0,000 0 -1,230 -19,81%
28 feb 0,000 4,850 0,000
0,000 0 -0,130 -2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront