SWISS LIFE HOLDING AG N Put-optie apr-2025 730,00

DTB:SLHN
1,750 14:19
+0,430 (+32,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 27,220 0,000
0,000 0 NaN NaN%
21 jan 0,000 24,610 0,000
0,000 0 -2,610 -9,59%
22 jan 0,000 21,690 0,000
0,000 0 -2,920 -11,87%
23 jan 0,000 21,630 0,000
0,000 0 -0,060 -0,28%
24 jan 0,000 22,210 0,000
0,000 0 +0,580 +2,68%
27 jan 0,000 18,360 0,000
0,000 0 -3,850 -17,33%
28 jan 0,000 15,750 0,000
0,000 0 -2,610 -14,22%
29 jan 0,000 15,070 0,000
0,000 0 -0,680 -4,32%
30 jan 0,000 14,080 0,000
0,000 0 -0,990 -6,57%
31 jan 0,000 14,440 0,000
0,000 0 +0,360 +2,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront