SWISS LIFE HOLDING AG N Put-optie apr-2025 740,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie apr-2025 740,00 op mijn watchlist
1,800 17:12
-0,430 (-19,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,300 0,000
0,000 0 +0,480 +2,69%
04 feb 0,000 21,100 0,000
0,000 0 +2,800 +15,30%
06 feb 0,000 17,520 0,000
0,000 0 -3,580 -16,97%
07 feb 0,000 15,780 0,000
0,000 0 -1,740 -9,93%
10 feb 0,000 14,730 0,000
0,000 0 -1,050 -6,65%
11 feb 0,000 12,040 0,000
0,000 0 -2,690 -18,26%
12 feb 0,000 11,150 0,000
0,000 0 -0,890 -7,39%
13 feb 0,000 11,390 0,000
0,000 0 +0,240 +2,15%
14 feb 0,000 11,340 0,000
0,000 0 -0,050 -0,44%
17 feb 0,000 11,900 0,000
0,000 0 +0,560 +4,94%
18 feb 0,000 9,360 0,000
0,000 0 -2,540 -21,34%
20 feb 0,000 11,680 0,000
0,000 0 +2,320 +24,79%
21 feb 0,000 11,440 0,000
0,000 0 -0,240 -2,05%
24 feb 9,300 8,960 9,300
9,300 3 -2,480 -21,68%
25 feb 0,000 8,030 0,000
0,000 0 -0,930 -10,38%
26 feb 0,000 6,390 0,000
0,000 0 -1,640 -20,42%
27 feb 0,000 6,240 0,000
0,000 0 -0,150 -2,35%
28 feb 0,000 6,150 0,000
0,000 0 -0,090 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront