SWISS LIFE HOLDING AG N Put-optie apr-2025 740,00

DTB:SLHN
1,800 17:12
-0,110 (-5,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 32,970 0,000
0,000 0 NaN NaN%
21 jan 0,000 30,030 0,000
0,000 0 -2,940 -8,92%
22 jan 0,000 26,690 0,000
0,000 0 -3,340 -11,12%
23 jan 0,000 26,570 0,000
0,000 0 -0,120 -0,45%
24 jan 0,000 27,410 0,000
0,000 0 +0,840 +3,16%
27 jan 0,000 22,900 0,000
0,000 0 -4,510 -16,45%
28 jan 0,000 19,840 0,000
0,000 0 -3,060 -13,36%
30 jan 0,000 19,030 0,000
0,000 0 -0,810 -4,08%
31 jan 0,000 17,820 0,000
0,000 0 -1,210 -6,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront